Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7.6 7.61 6.91 7.26 -
20 Nov, 2023 7.94 7.94 7.15 7.61 -
17 Nov, 2023 8.07 8.07 7.67 7.95 -
16 Nov, 2023 7.83 8.06 7.61 8.06 -
15 Nov, 2023 8.09 8.09 7.55 7.84 -
14 Nov, 2023 8.18 8.21 7.77 8.06 -
13 Nov, 2023 7.77 8.25 7.56 8.19 -
10 Nov, 2023 7.4 7.84 7.25 7.83 -
09 Nov, 2023 7.26 7.61 6.83 7.41 -
08 Nov, 2023 7.49 7.49 6.95 7.25 -