Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.34 8.91 8.18 8.81 -
04 Dec, 2023 8.07 8.41 7.86 8.38 -
01 Dec, 2023 7.4 8.14 7.16 8.09 -
30 Nov, 2023 7.28 7.39 6.98 7.37 -
29 Nov, 2023 7.22 7.32 6.71 7.27 -
28 Nov, 2023 7.23 7.23 6.9 7.21 -
27 Nov, 2023 6.47 6.47 6.47 6.47 -
24 Nov, 2023 7.11 7.28 6.87 7.25 -
23 Nov, 2023 7.23 7.24 6.91 7.13 -
22 Nov, 2023 7.25 7.27 6.88 7.22 -