Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6.51 6.53 6.22 6.51 -
04 Jan, 2024 6.59 6.61 6.31 6.53 -
03 Jan, 2024 6.61 6.61 6.25 6.57 -
02 Jan, 2024 6.68 6.68 6.32 6.6 -
29 Dec, 2023 6.68 6.69 6.42 6.48 -
28 Dec, 2023 6.53 6.69 6.3 6.68 -
27 Dec, 2023 6.67 6.68 6.29 6.52 -
22 Dec, 2023 6.4 6.64 5.99 6.63 -
21 Dec, 2023 6.57 6.58 6.17 6.44 -
20 Dec, 2023 6.87 6.87 6.27 6.53 -