Movie Games S.A. (2LH.F)

EUR 3.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.37 6.69 6.29 6.65 -
25 Oct, 2023 6.12 6.49 5.97 6.41 -
24 Oct, 2023 6.07 6.2 5.76 6.15 -
23 Oct, 2023 6.26 6.28 5.6 6.05 -
20 Oct, 2023 6.6 6.6 5.8 6.23 -
19 Oct, 2023 7.33 7.34 6.47 6.61 -
18 Oct, 2023 7.49 7.5 7.07 7.36 -
17 Oct, 2023 6.82 7.54 6.59 7.5 -
16 Oct, 2023 7.3 7.32 6.48 6.85 -
13 Oct, 2023 7.31 7.33 6.92 7.18 -