Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6.0 6.31 6.0 6.0 -
01 Feb, 2024 6.0 6.04 6.0 6.0 -
31 Jan, 2024 6.74 6.79 6.52 6.75 -
30 Jan, 2024 6.71 6.8 6.47 6.77 -
29 Jan, 2024 6.7 6.73 6.39 6.72 -
26 Jan, 2024 6.7 6.8 6.39 6.7 -
25 Jan, 2024 6.75 6.78 6.49 6.74 -
24 Jan, 2024 6.72 6.93 6.46 6.76 -
23 Jan, 2024 6.64 6.68 6.34 6.67 -
22 Jan, 2024 6.72 6.75 6.34 6.62 -