EUR 3.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 7.7 | 7.71 | 7.01 | 7.33 | - |
11 Oct, 2023 | 7.81 | 7.84 | 7.37 | 7.66 | - |
10 Oct, 2023 | 7.63 | 8.11 | 7.38 | 7.84 | - |
09 Oct, 2023 | 7.0 | 7.62 | 6.85 | 7.59 | - |
06 Oct, 2023 | 7.04 | 7.1 | 6.61 | 7.07 | - |
05 Oct, 2023 | 6.89 | 7.06 | 6.66 | 7.06 | - |
04 Oct, 2023 | 6.89 | 6.89 | 6.53 | 6.88 | - |
03 Oct, 2023 | 6.89 | 6.98 | 6.56 | 6.72 | - |
02 Oct, 2023 | 7.49 | 7.52 | 6.61 | 6.9 | - |
29 Sep, 2023 | 7.6 | 7.63 | 7.21 | 7.49 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809