Movie Games S.A. (2LH.F)

EUR 3.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 7.26 7.61 6.83 7.41 -
08 Nov, 2023 7.49 7.49 6.95 7.25 -
07 Nov, 2023 7.11 7.51 6.73 7.51 -
06 Nov, 2023 6.81 7.15 6.74 7.15 -
03 Nov, 2023 6.95 6.95 6.5 6.82 -
02 Nov, 2023 6.71 7.08 6.45 6.97 -
01 Nov, 2023 6.72 6.74 6.44 6.7 -
31 Oct, 2023 6.7 6.77 6.37 6.71 -
30 Oct, 2023 6.47 6.79 6.34 6.72 -
27 Oct, 2023 6.71 6.71 6.08 6.4 -