Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6.0 6.0 6.0 6.0 -
15 Feb, 2024 6.0 6.0 6.0 6.0 -
14 Feb, 2024 6.0 6.0 6.0 6.0 -
13 Feb, 2024 6.0 6.0 6.0 6.0 -
12 Feb, 2024 6.0 6.0 6.0 6.0 -
09 Feb, 2024 6.0 6.05 6.0 6.0 -
08 Feb, 2024 6.0 6.0 6.0 6.0 -
07 Feb, 2024 6.0 6.0 6.0 6.0 -
06 Feb, 2024 6.0 6.18 6.0 6.0 -
05 Feb, 2024 6.0 6.25 6.0 6.0 -