Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6.37 6.37 6.37 6.37 -
14 Mar, 2024 6.37 6.37 6.37 6.37 -
13 Mar, 2024 5.19 6.61 5.19 6.37 2.00
12 Mar, 2024 5.19 5.19 5.19 5.19 -
11 Mar, 2024 5.19 5.19 5.19 5.19 -
08 Mar, 2024 5.41 5.41 5.03 5.19 1.00
07 Mar, 2024 6.09 6.09 5.41 5.41 -
06 Mar, 2024 6.09 6.09 6.09 6.09 -
05 Mar, 2024 5.97 6.22 5.97 6.09 90.00
04 Mar, 2024 5.97 5.97 5.97 5.97 -