Movie Games S.A. (2LH.F)

EUR 3.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6.6 6.62 6.25 6.59 -
15 Jan, 2024 6.83 6.83 6.43 6.65 -
12 Jan, 2024 6.48 6.86 6.16 6.8 -
11 Jan, 2024 6.74 6.76 6.08 6.45 -
10 Jan, 2024 6.66 6.7 6.42 6.69 -
09 Jan, 2024 6.76 6.76 6.39 6.68 -
08 Jan, 2024 6.5 6.77 6.35 6.77 -
05 Jan, 2024 6.51 6.53 6.22 6.51 -
04 Jan, 2024 6.59 6.61 6.31 6.53 -
03 Jan, 2024 6.61 6.61 6.25 6.57 -