Movie Games S.A. (2LH.F)
EUR 3.75
(0.67%)
EUR 3.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.5 | 7.61 | 7.5 | 7.5 | - |
| 14 May, 2024 | 7.5 | 7.64 | 7.5 | 7.5 | - |
| 13 May, 2024 | 7.5 | 7.9 | 7.5 | 7.5 | 50.00 |
| 10 May, 2024 | 7.5 | 7.68 | 7.5 | 7.5 | - |
| 09 May, 2024 | 7.73 | 7.78 | 7.5 | 7.53 | - |
| 08 May, 2024 | 7.5 | 7.73 | 7.5 | 7.73 | - |
| 07 May, 2024 | 7.5 | 7.83 | 7.5 | 7.5 | - |
| 06 May, 2024 | 7.17 | 8.14 | 7.17 | 7.5 | 5.00 |
| 03 May, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 02 May, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809