Movie Games S.A. (2LH.F)

EUR 3.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.0 6.0 6.0 6.0 -
12 Feb, 2024 6.0 6.0 6.0 6.0 -
09 Feb, 2024 6.0 6.05 6.0 6.0 -
08 Feb, 2024 6.0 6.0 6.0 6.0 -
07 Feb, 2024 6.0 6.0 6.0 6.0 -
06 Feb, 2024 6.0 6.18 6.0 6.0 -
05 Feb, 2024 6.0 6.25 6.0 6.0 -
02 Feb, 2024 6.0 6.31 6.0 6.0 -
01 Feb, 2024 6.0 6.04 6.0 6.0 -
31 Jan, 2024 6.74 6.79 6.52 6.75 -