Movie Games S.A. (2LH.F)

EUR 3.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.71 6.8 6.47 6.77 -
29 Jan, 2024 6.7 6.73 6.39 6.72 -
26 Jan, 2024 6.7 6.8 6.39 6.7 -
25 Jan, 2024 6.75 6.78 6.49 6.74 -
24 Jan, 2024 6.72 6.93 6.46 6.76 -
23 Jan, 2024 6.64 6.68 6.34 6.67 -
22 Jan, 2024 6.72 6.75 6.34 6.62 -
19 Jan, 2024 6.65 6.72 6.41 6.71 -
18 Jan, 2024 6.53 6.7 6.34 6.66 -
17 Jan, 2024 6.54 6.54 6.3 6.52 -