Movie Games S.A. (2LH.F)

EUR 3.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6.68 6.68 6.32 6.6 -
29 Dec, 2023 6.68 6.69 6.42 6.48 -
28 Dec, 2023 6.53 6.69 6.3 6.68 -
27 Dec, 2023 6.67 6.68 6.29 6.52 -
22 Dec, 2023 6.4 6.64 5.99 6.63 -
21 Dec, 2023 6.57 6.58 6.17 6.44 -
20 Dec, 2023 6.87 6.87 6.27 6.53 -
19 Dec, 2023 7.88 7.89 6.12 6.87 -
18 Dec, 2023 7.85 7.97 7.3 7.87 -
15 Dec, 2023 8.21 8.26 7.68 7.84 -