Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 5.95 6.0 5.95 6.0 -
28 Mar, 2024 5.95 5.95 5.95 5.95 -
27 Mar, 2024 5.63 5.95 5.63 5.95 -
26 Mar, 2024 5.6 5.63 5.6 5.63 -
25 Mar, 2024 6.17 6.17 5.6 5.6 90.00
22 Mar, 2024 6.17 6.17 6.17 6.17 -
21 Mar, 2024 6.17 6.17 6.17 6.17 -
20 Mar, 2024 6.17 6.17 6.17 6.17 -
19 Mar, 2024 6.32 6.32 6.17 6.17 -
18 Mar, 2024 6.37 6.37 6.32 6.32 -