Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5.97 5.97 5.97 5.97 -
29 Feb, 2024 6.0 6.0 5.97 5.97 1.00
28 Feb, 2024 6.0 6.0 6.0 6.0 -
27 Feb, 2024 6.0 6.0 6.0 6.0 -
26 Feb, 2024 6.0 6.0 5.4 6.0 54.00
23 Feb, 2024 6.0 6.47 6.0 6.0 54.00
22 Feb, 2024 6.0 6.0 6.0 6.0 -
21 Feb, 2024 6.0 6.0 6.0 6.0 -
20 Feb, 2024 6.0 6.0 6.0 6.0 -
19 Feb, 2024 6.0 6.0 6.0 6.0 -