Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 7.44 7.44 7.44 7.44 -
28 May, 2024 7.44 7.44 7.44 7.44 -
27 May, 2024 7.2 7.44 7.2 7.44 -
24 May, 2024 7.11 7.2 7.11 7.2 -
23 May, 2024 7.35 7.35 7.11 7.11 25.00
22 May, 2024 7.35 7.35 7.35 7.35 -
21 May, 2024 7.35 7.35 7.35 7.35 -
20 May, 2024 7.57 7.58 7.31 7.35 5.00
17 May, 2024 7.51 7.57 7.51 7.57 -
16 May, 2024 7.5 7.51 7.5 7.51 -