Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 7.02 7.02 6.78 6.78 -
25 Jun, 2024 7.47 7.47 7.02 7.02 -
24 Jun, 2024 7.67 7.67 7.47 7.47 -
21 Jun, 2024 6.77 7.67 6.77 7.67 -
20 Jun, 2024 6.89 6.89 6.77 6.77 -
19 Jun, 2024 6.94 6.94 6.89 6.89 -
18 Jun, 2024 6.94 6.94 6.94 6.94 -
17 Jun, 2024 6.97 6.97 6.94 6.94 -
14 Jun, 2024 7.42 7.42 6.97 6.97 -
13 Jun, 2024 7.42 7.42 7.42 7.42 -