Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 5.85 5.85 5.85 5.85 -
09 Jul, 2024 5.88 5.88 5.85 5.85 -
08 Jul, 2024 6.4 6.4 5.88 5.88 -
05 Jul, 2024 5.72 6.4 5.72 6.4 4.00
04 Jul, 2024 5.77 5.77 5.72 5.72 -
03 Jul, 2024 5.83 5.83 5.77 5.77 -
02 Jul, 2024 5.83 5.83 5.83 5.83 -
01 Jul, 2024 6.35 6.35 5.82 5.83 2.00
28 Jun, 2024 6.78 6.78 6.35 6.35 -
27 Jun, 2024 6.78 6.78 6.78 6.78 -