Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7.4 7.42 7.4 7.42 -
11 Jun, 2024 7.0 7.4 6.96 7.4 -
10 Jun, 2024 7.25 7.25 7.0 7.0 -
07 Jun, 2024 7.27 7.27 7.25 7.25 -
06 Jun, 2024 7.27 7.27 7.27 7.27 -
05 Jun, 2024 7.38 7.38 7.27 7.27 -
04 Jun, 2024 7.44 7.44 7.38 7.38 -
03 Jun, 2024 7.44 7.44 7.44 7.44 -
31 May, 2024 7.44 7.44 7.44 7.44 -
30 May, 2024 7.44 7.44 7.44 7.44 -