Movie Games S.A. (2LH.F)

EUR 3.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.88 7.89 6.12 6.87 -
18 Dec, 2023 7.85 7.97 7.3 7.87 -
15 Dec, 2023 8.21 8.26 7.68 7.84 -
14 Dec, 2023 8.72 8.73 7.95 8.23 -
13 Dec, 2023 8.52 8.69 8.26 8.69 -
12 Dec, 2023 9.3 9.3 7.97 8.55 -
11 Dec, 2023 9.1 9.33 8.91 9.28 -
08 Dec, 2023 9.24 9.25 8.83 9.11 -
07 Dec, 2023 8.67 9.25 8.67 9.25 -
06 Dec, 2023 8.84 8.84 8.49 8.69 -