Movie Games S.A. (2LH.F)
EUR 3.69
(1.93%)
EUR 3.69
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.09 | 4.51 | 4.09 | 4.51 | - |
| 27 Jan, 2025 | 4.22 | 4.54 | 4.22 | 4.37 | - |
| 24 Jan, 2025 | 4.24 | 4.58 | 4.24 | 4.56 | - |
| 23 Jan, 2025 | 4.06 | 4.51 | 4.06 | 4.51 | - |
| 22 Jan, 2025 | 3.84 | 4.38 | 3.84 | 4.25 | 112.00 |
| 21 Jan, 2025 | 3.85 | 4.15 | 3.85 | 4.15 | - |
| 20 Jan, 2025 | 3.63 | 4.11 | 3.63 | 4.11 | - |
| 17 Jan, 2025 | 3.53 | 3.88 | 3.53 | 3.88 | - |
| 16 Jan, 2025 | 3.64 | 3.89 | 3.64 | 3.89 | - |
| 15 Jan, 2025 | 3.79 | 4.02 | 3.79 | 4.02 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809