Movie Games S.A. (2LH.F)
EUR 3.0
(-1.96%)
EUR 3.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.05 | 5.32 | 5.05 | 5.32 | 100.00 |
| 29 Aug, 2024 | 4.86 | 5.29 | 4.86 | 5.29 | 100.00 |
| 28 Aug, 2024 | 4.84 | 5.06 | 4.84 | 5.06 | 100.00 |
| 27 Aug, 2024 | 4.8 | 5.04 | 4.8 | 5.04 | 100.00 |
| 26 Aug, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 100.00 |
| 23 Aug, 2024 | 4.94 | 5.23 | 4.94 | 5.23 | 100.00 |
| 22 Aug, 2024 | 5.05 | 5.34 | 5.05 | 5.34 | 100.00 |
| 21 Aug, 2024 | 4.79 | 5.31 | 4.79 | 5.31 | 100.00 |
| 20 Aug, 2024 | 4.74 | 4.99 | 4.74 | 4.99 | - |
| 19 Aug, 2024 | 4.64 | 4.98 | 4.64 | 4.98 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809