Movie Games S.A. (2LH.F)

EUR 3.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.66 3.95 3.66 3.95 -
02 Jan, 2025 3.52 3.97 3.52 3.97 -
30 Dec, 2024 3.34 3.89 3.34 3.89 -
27 Dec, 2024 3.5 3.75 3.5 3.75 -
23 Dec, 2024 3.95 4.02 3.86 3.86 -
20 Dec, 2024 2.84 3.66 2.84 3.66 -
19 Dec, 2024 2.67 3.16 2.67 3.16 -
18 Dec, 2024 2.92 3.25 2.92 3.2 -
17 Dec, 2024 2.95 3.25 2.95 3.25 -
16 Dec, 2024 2.92 3.32 2.92 3.32 -