Movie Games S.A. (2LH.F)
EUR 3.75
(0.27%)
EUR 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.86 | 3.92 | 3.76 | 3.78 | 85.00 |
| 07 Apr, 2025 | 3.98 | 4.01 | 3.73 | 3.9 | 85.00 |
| 04 Apr, 2025 | 3.87 | 4.46 | 3.87 | 4.1 | 85.00 |
| 03 Apr, 2025 | 3.66 | 4.03 | 3.66 | 4.03 | 85.00 |
| 02 Apr, 2025 | 3.78 | 3.84 | 3.78 | 3.84 | 85.00 |
| 01 Apr, 2025 | 3.8 | 3.82 | 3.8 | 3.8 | 85.00 |
| 31 Mar, 2025 | 3.85 | 3.86 | 3.81 | 3.81 | 85.00 |
| 28 Mar, 2025 | 3.89 | 3.9 | 3.89 | 3.89 | 85.00 |
| 27 Mar, 2025 | 3.87 | 3.93 | 3.87 | 3.93 | 85.00 |
| 26 Mar, 2025 | 3.99 | 4.01 | 3.91 | 3.91 | 85.00 |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809