Movie Games S.A. (2LH.F)
EUR 3.69
(1.93%)
EUR 3.69
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.51 | 3.59 | 3.51 | 3.59 | 85.00 |
| 02 Jun, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 85.00 |
| 30 May, 2025 | 3.52 | 3.53 | 3.52 | 3.52 | 85.00 |
| 29 May, 2025 | 3.51 | 3.53 | 3.48 | 3.53 | 85.00 |
| 28 May, 2025 | 3.55 | 3.58 | 3.52 | 3.52 | 85.00 |
| 27 May, 2025 | 3.59 | 3.59 | 3.53 | 3.57 | 85.00 |
| 26 May, 2025 | 3.62 | 3.63 | 3.61 | 3.61 | 85.00 |
| 23 May, 2025 | 3.43 | 3.61 | 3.43 | 3.61 | 85.00 |
| 22 May, 2025 | 3.4 | 3.45 | 3.4 | 3.45 | 85.00 |
| 21 May, 2025 | 3.45 | 3.45 | 3.41 | 3.41 | 85.00 |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809