Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 420.5 | 422.0 | 419.1 | 419.1 | 806.00 |
| 07 Oct, 2025 | 423.4 | 426.5 | 420.5 | 420.5 | 1945.00 |
| 06 Oct, 2025 | 426.7 | 429.9 | 420.8 | 420.9 | 3336.00 |
| 03 Oct, 2025 | 428.9 | 430.0 | 423.0 | 426.8 | 2338.00 |
| 02 Oct, 2025 | 427.5 | 429.0 | 422.6 | 425.7 | 5308.00 |
| 01 Oct, 2025 | 413.3 | 415.0 | 409.8 | 414.0 | 2020.00 |
| 30 Sep, 2025 | 411.0 | 412.7 | 409.0 | 411.8 | 847.00 |
| 29 Sep, 2025 | 406.1 | 412.1 | 405.9 | 411.1 | 614.00 |
| 26 Sep, 2025 | 407.7 | 408.7 | 403.8 | 406.0 | 750.00 |
| 25 Sep, 2025 | 409.7 | 409.7 | 404.5 | 404.5 | 906.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD