Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 480.6 | 484.2 | 479.0 | 483.7 | 1129.00 |
| 25 Feb, 2025 | 478.4 | 485.0 | 477.8 | 477.8 | 1003.00 |
| 24 Feb, 2025 | 482.3 | 484.5 | 478.3 | 480.8 | 1500.00 |
| 21 Feb, 2025 | 482.9 | 485.0 | 479.8 | 482.2 | 697.00 |
| 20 Feb, 2025 | 477.8 | 483.3 | 477.3 | 482.7 | 1050.00 |
| 19 Feb, 2025 | 484.6 | 486.1 | 478.9 | 479.3 | 2815.00 |
| 18 Feb, 2025 | 490.0 | 492.9 | 481.8 | 481.8 | 3474.00 |
| 17 Feb, 2025 | 478.9 | 489.3 | 478.4 | 488.0 | 2539.00 |
| 14 Feb, 2025 | 473.9 | 482.6 | 472.6 | 479.4 | 5824.00 |
| 13 Feb, 2025 | 465.2 | 475.3 | 464.9 | 474.8 | 3923.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT