Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 413.5 | 414.8 | 410.2 | 412.2 | 1251.00 |
| 28 Jan, 2025 | 413.4 | 417.8 | 408.4 | 410.2 | 1529.00 |
| 27 Jan, 2025 | 409.9 | 410.2 | 403.0 | 409.0 | 2464.00 |
| 24 Jan, 2025 | 413.1 | 414.0 | 409.7 | 411.3 | 2204.00 |
| 23 Jan, 2025 | 416.3 | 416.4 | 407.8 | 410.1 | 2412.00 |
| 22 Jan, 2025 | 420.6 | 424.2 | 416.0 | 417.3 | 1240.00 |
| 21 Jan, 2025 | 421.3 | 423.6 | 418.7 | 420.6 | 1889.00 |
| 20 Jan, 2025 | 426.9 | 427.2 | 420.8 | 421.8 | 745.00 |
| 17 Jan, 2025 | 420.0 | 427.1 | 420.0 | 424.4 | 1779.00 |
| 16 Jan, 2025 | 423.5 | 428.1 | 419.9 | 420.2 | 1419.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT