Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 408.4 | 411.0 | 406.7 | 406.7 | 1339.00 |
| 09 Sep, 2025 | 407.3 | 411.2 | 403.9 | 408.0 | 2875.00 |
| 08 Sep, 2025 | 417.0 | 417.1 | 409.1 | 409.1 | 2616.00 |
| 05 Sep, 2025 | 424.9 | 425.2 | 418.6 | 418.9 | 1855.00 |
| 04 Sep, 2025 | 425.1 | 428.2 | 424.4 | 426.5 | 1313.00 |
| 03 Sep, 2025 | 423.0 | 425.7 | 421.1 | 424.4 | 2448.00 |
| 02 Sep, 2025 | 419.7 | 421.1 | 414.6 | 418.6 | 1898.00 |
| 01 Sep, 2025 | 409.6 | 413.3 | 409.4 | 409.4 | 786.00 |
| 29 Aug, 2025 | 409.1 | 412.1 | 406.6 | 406.6 | 1353.00 |
| 28 Aug, 2025 | 404.0 | 413.4 | 404.0 | 407.6 | 4591.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD