Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 411.6 | 414.8 | 410.1 | 412.9 | 759.00 |
| 27 Dec, 2024 | 407.6 | 413.9 | 406.5 | 413.9 | 1458.00 |
| 23 Dec, 2024 | 407.9 | 410.4 | 406.7 | 408.3 | 681.00 |
| 20 Dec, 2024 | 405.9 | 412.7 | 403.5 | 412.1 | 2181.00 |
| 19 Dec, 2024 | 411.4 | 417.6 | 406.6 | 408.4 | 2212.00 |
| 18 Dec, 2024 | 413.8 | 416.5 | 411.8 | 415.6 | 1630.00 |
| 17 Dec, 2024 | 413.8 | 416.7 | 411.8 | 414.9 | 1732.00 |
| 16 Dec, 2024 | 430.7 | 431.7 | 419.4 | 420.5 | 4162.00 |
| 13 Dec, 2024 | 432.9 | 438.0 | 431.2 | 431.2 | 1657.00 |
| 12 Dec, 2024 | 428.0 | 433.2 | 428.0 | 431.2 | 1597.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT