Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 381.8 | 385.2 | 381.0 | 383.8 | 2844.00 |
| 12 Aug, 2025 | 382.0 | 382.0 | 377.4 | 381.9 | 1621.00 |
| 11 Aug, 2025 | 381.6 | 384.0 | 380.3 | 380.3 | 2008.00 |
| 08 Aug, 2025 | 384.4 | 386.4 | 380.7 | 380.7 | 2738.00 |
| 07 Aug, 2025 | 379.5 | 382.9 | 378.0 | 382.9 | 2194.00 |
| 06 Aug, 2025 | 383.2 | 385.5 | 376.5 | 377.4 | 2890.00 |
| 05 Aug, 2025 | 380.2 | 388.0 | 380.0 | 387.6 | 3268.00 |
| 04 Aug, 2025 | 379.4 | 381.0 | 375.4 | 378.2 | 3020.00 |
| 01 Aug, 2025 | 380.4 | 381.6 | 366.9 | 379.3 | 11 Thousand |
| 31 Jul, 2025 | 435.7 | 438.4 | 383.5 | 385.5 | 14.14 Thousand |
2GB
2HQ
2HRA
22UA
27N0
2BTD