Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 401.7 | 409.0 | 401.7 | 405.5 | 3360.00 |
| 26 Aug, 2025 | 403.7 | 405.3 | 400.6 | 400.6 | 715.00 |
| 25 Aug, 2025 | 403.2 | 403.9 | 401.5 | 403.3 | 590.00 |
| 22 Aug, 2025 | 401.8 | 407.2 | 401.3 | 404.0 | 1475.00 |
| 21 Aug, 2025 | 401.8 | 402.5 | 398.4 | 400.1 | 1207.00 |
| 20 Aug, 2025 | 403.7 | 406.8 | 401.8 | 402.7 | 1212.00 |
| 19 Aug, 2025 | 398.9 | 405.2 | 398.1 | 405.2 | 1785.00 |
| 18 Aug, 2025 | 396.5 | 397.6 | 394.2 | 397.3 | 2290.00 |
| 15 Aug, 2025 | 400.0 | 400.0 | 394.6 | 395.2 | 1087.00 |
| 14 Aug, 2025 | 385.6 | 398.5 | 385.2 | 397.1 | 4937.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD