Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 409.3 | 419.9 | 409.3 | 418.7 | 1564.00 |
| 14 Jan, 2025 | 409.4 | 414.2 | 409.1 | 410.8 | 2355.00 |
| 13 Jan, 2025 | 415.1 | 415.1 | 402.9 | 406.8 | 2315.00 |
| 10 Jan, 2025 | 420.8 | 425.4 | 418.8 | 418.8 | 1057.00 |
| 09 Jan, 2025 | 418.9 | 422.0 | 417.4 | 421.6 | 797.00 |
| 08 Jan, 2025 | 414.3 | 419.9 | 413.8 | 419.9 | 833.00 |
| 07 Jan, 2025 | 411.5 | 416.0 | 410.7 | 414.8 | 3515.00 |
| 06 Jan, 2025 | 406.5 | 415.1 | 406.5 | 411.2 | 458.00 |
| 03 Jan, 2025 | 409.4 | 409.4 | 401.0 | 405.7 | 592.00 |
| 02 Jan, 2025 | 409.4 | 411.0 | 403.5 | 411.0 | 1074.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT