Ferrari N.V. (2FE.DE)

EUR 382.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 383.6 385.6 381.9 384.6 844.00
14 Apr, 2025 374.9 376.5 373.9 376.2 590.00
11 Apr, 2025 379.0 379.0 365.6 369.7 1522.00
10 Apr, 2025 390.0 391.9 377.1 377.4 5025.00
09 Apr, 2025 371.3 374.5 361.7 362.5 3060.00
08 Apr, 2025 369.9 377.3 360.8 376.8 17.76 Thousand
07 Apr, 2025 353.5 383.3 347.8 361.9 10.72 Thousand
04 Apr, 2025 391.8 397.0 378.4 388.1 3926.00
03 Apr, 2025 399.1 407.2 390.6 391.8 1908.00
02 Apr, 2025 398.3 404.0 398.0 404.0 2673.00