Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 335.8 | 339.9 | 332.0 | 338.3 | 2830.00 |
| 02 Dec, 2025 | 333.2 | 334.2 | 331.0 | 331.0 | 2170.00 |
| 01 Dec, 2025 | 334.4 | 337.1 | 332.8 | 335.6 | 2592.00 |
| 28 Nov, 2025 | 336.9 | 338.7 | 334.0 | 337.5 | 3539.00 |
| 27 Nov, 2025 | 333.4 | 337.3 | 331.0 | 337.3 | 3877.00 |
| 26 Nov, 2025 | 332.9 | 333.5 | 330.8 | 333.5 | 3702.00 |
| 25 Nov, 2025 | 333.1 | 334.8 | 330.1 | 334.0 | 5264.00 |
| 24 Nov, 2025 | 341.9 | 344.9 | 336.8 | 336.9 | 3558.00 |
| 21 Nov, 2025 | 334.5 | 342.1 | 334.1 | 337.9 | 3089.00 |
| 20 Nov, 2025 | 339.4 | 341.5 | 336.7 | 337.6 | 3176.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD