Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 45.9 46.65 45.34 46.64 4626.00
30 Oct, 2015 46.75 47.0 45.81 46.17 5869.00
29 Oct, 2015 47.38 47.76 46.7 46.84 7905.00
28 Oct, 2015 48.35 49.4 45.3 46.51 11.15 Thousand
27 Oct, 2015 49.88 49.9 46.66 46.67 17.11 Thousand
26 Oct, 2015 51.7 51.9 49.63 50.04 12.15 Thousand
23 Oct, 2015 51.44 53.15 51.2 52.35 15.7 Thousand
22 Oct, 2015 48.7 53.15 48.6 51.4 24.21 Thousand
21 Oct, 2015 51.0 52.0 48.62 50.3 15.54 Thousand