Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 43.9 44.09 43.16 44.0 2026.00
27 Nov, 2015 43.49 43.73 43.1 43.48 4894.00
26 Nov, 2015 43.69 44.0 43.0 43.62 6132.00
25 Nov, 2015 43.59 44.01 43.0 43.4 5522.00
24 Nov, 2015 43.65 43.79 42.22 42.93 6687.00
23 Nov, 2015 45.7 45.7 44.1 44.1 3266.00
20 Nov, 2015 44.4 45.42 44.4 45.29 3805.00
19 Nov, 2015 44.89 44.89 42.76 42.8 6831.00
18 Nov, 2015 46.0 46.72 45.3 45.43 5473.00
17 Nov, 2015 46.35 47.4 46.08 46.13 2120.00