Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 44.33 44.33 43.9 43.9 510.00
29 Dec, 2015 42.22 43.99 42.22 43.9 4568.00
28 Dec, 2015 43.52 43.53 42.4 42.4 673.00
23 Dec, 2015 43.26 43.85 43.26 43.6 2084.00
22 Dec, 2015 43.94 44.23 42.94 44.02 660.00
21 Dec, 2015 43.33 43.8 42.25 43.8 878.00
18 Dec, 2015 43.68 43.8 43.23 43.28 685.00
17 Dec, 2015 44.5 45.09 43.99 44.04 2338.00
16 Dec, 2015 43.8 44.44 43.8 44.1 415.00
15 Dec, 2015 42.85 43.73 42.69 43.69 1153.00