Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 37.99 37.99 36.61 36.79 7569.00
14 Jan, 2016 39.88 40.01 37.61 38.16 28.68 Thousand
13 Jan, 2016 41.22 41.22 39.76 39.99 22.57 Thousand
12 Jan, 2016 39.6 41.03 39.6 40.4 51.77 Thousand
11 Jan, 2016 40.0 40.32 38.81 38.87 11.61 Thousand
08 Jan, 2016 43.68 43.68 40.26 40.74 30.16 Thousand
07 Jan, 2016 43.65 44.0 42.69 43.12 13.83 Thousand
06 Jan, 2016 44.5 46.17 43.63 44.1 68.61 Thousand
05 Jan, 2016 44.32 45.2 43.7 44.35 118.35 Thousand
04 Jan, 2016 43.44 43.79 43.26 43.5 649.00