Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 36.94 37.04 36.16 36.62 12.7 Thousand
28 Jan, 2016 37.89 37.89 36.55 36.55 3465.00
27 Jan, 2016 37.82 38.28 37.13 37.71 5073.00
26 Jan, 2016 36.84 37.91 36.57 37.91 1672.00
25 Jan, 2016 38.57 38.67 38.03 38.03 5779.00
22 Jan, 2016 38.07 38.78 37.62 38.78 12.28 Thousand
21 Jan, 2016 37.02 37.45 36.53 36.82 14.38 Thousand
20 Jan, 2016 37.36 37.69 35.48 35.62 11.58 Thousand
19 Jan, 2016 36.6 38.35 36.6 38.32 18.11 Thousand
18 Jan, 2016 37.0 37.51 35.48 36.24 31.55 Thousand