Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 35.13 35.32 35.02 35.32 614.00
25 Feb, 2016 34.43 34.76 33.8 34.54 1360.00
24 Feb, 2016 35.5 35.5 33.8 34.69 1356.00
23 Feb, 2016 35.68 35.87 35.33 35.67 750.00
22 Feb, 2016 35.56 36.12 35.32 36.06 2737.00
19 Feb, 2016 34.41 35.0 33.55 34.04 3930.00
18 Feb, 2016 35.2 35.78 34.39 34.39 1903.00
17 Feb, 2016 32.2 34.19 32.2 34.19 1754.00
16 Feb, 2016 31.37 31.37 30.45 30.95 5453.00
15 Feb, 2016 30.93 31.49 30.48 31.15 9729.00