Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 36.66 37.06 36.55 36.56 1453.00
24 Mar, 2016 36.61 36.64 36.0 36.56 3827.00
23 Mar, 2016 37.45 37.45 36.9 36.9 1434.00
22 Mar, 2016 37.1 37.53 37.02 37.44 1310.00
21 Mar, 2016 37.55 37.88 37.53 37.76 800.00
18 Mar, 2016 37.78 37.92 37.74 37.91 464.00
17 Mar, 2016 37.34 37.56 37.34 37.56 109.00
16 Mar, 2016 37.64 37.84 37.2 37.84 1418.00
15 Mar, 2016 37.8 37.8 37.18 37.18 1990.00
14 Mar, 2016 38.12 38.43 37.73 38.02 1222.00