Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 38.72 38.72 38.54 38.7 1490.00
25 Apr, 2016 38.09 38.42 38.09 38.42 40.00
22 Apr, 2016 38.51 38.73 38.47 38.47 292.00
21 Apr, 2016 39.1 39.24 39.08 39.08 426.00
20 Apr, 2016 39.46 39.46 39.16 39.35 2307.00
19 Apr, 2016 39.2 39.31 39.14 39.14 1743.00
18 Apr, 2016 38.6 38.91 38.6 38.81 3287.00
15 Apr, 2016 37.62 38.8 37.62 38.41 13.8 Thousand
14 Apr, 2016 37.0 37.65 36.87 37.65 2556.00
13 Apr, 2016 36.56 37.2 36.56 37.12 2289.00