Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 36.37 36.38 35.8 35.9 2698.00
11 Apr, 2016 35.92 36.28 35.62 36.28 1801.00
08 Apr, 2016 36.38 36.45 35.91 35.94 3022.00
07 Apr, 2016 36.3 36.38 36.3 36.38 463.00
06 Apr, 2016 35.4 36.02 35.26 35.9 2209.00
05 Apr, 2016 35.57 35.57 35.3 35.34 1286.00
04 Apr, 2016 35.76 36.35 35.76 36.25 1261.00
01 Apr, 2016 35.97 36.06 35.84 35.84 1221.00
31 Mar, 2016 36.74 36.74 36.55 36.55 1129.00
30 Mar, 2016 36.7 37.36 36.7 37.25 1892.00