Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 38.07 38.42 38.02 38.2 1253.00
09 May, 2016 38.01 38.01 37.63 37.73 1029.00
06 May, 2016 37.51 38.26 37.51 37.93 1359.00
05 May, 2016 38.86 38.92 37.94 37.94 3469.00
04 May, 2016 38.14 38.53 38.09 38.53 1809.00
03 May, 2016 38.99 38.99 37.78 38.08 6385.00
02 May, 2016 39.86 41.06 39.18 39.18 12.19 Thousand
29 Apr, 2016 39.73 40.02 39.38 39.53 8115.00
28 Apr, 2016 38.31 39.5 38.29 39.5 14.08 Thousand
27 Apr, 2016 38.78 38.9 38.65 38.65 580.00