Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 38.89 38.89 38.4 38.4 1412.00
07 Jun, 2016 38.2 38.56 38.2 38.56 1390.00
06 Jun, 2016 37.9 37.98 37.58 37.88 1457.00
03 Jun, 2016 38.37 38.46 38.26 38.26 2820.00
02 Jun, 2016 37.8 38.34 37.76 38.05 1664.00
01 Jun, 2016 38.0 38.0 37.68 37.73 1183.00
31 May, 2016 38.14 38.14 37.78 38.12 647.00
30 May, 2016 37.8 38.25 37.8 38.14 910.00
27 May, 2016 37.68 37.71 37.46 37.46 204.00
26 May, 2016 37.55 37.7 37.44 37.58 1698.00