Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 36.19 36.19 34.89 35.87 3996.00
05 Jul, 2016 36.82 36.83 36.46 36.68 3330.00
04 Jul, 2016 37.0 37.18 36.91 36.95 1700.00
01 Jul, 2016 36.83 37.39 36.66 37.39 5494.00
30 Jun, 2016 35.95 36.51 35.86 36.51 5812.00
29 Jun, 2016 36.09 36.48 35.93 35.93 3031.00
28 Jun, 2016 35.89 36.65 35.64 36.25 6211.00
27 Jun, 2016 36.4 36.4 35.56 35.58 4714.00
24 Jun, 2016 35.88 37.0 35.88 36.98 3443.00
23 Jun, 2016 37.86 38.43 37.59 38.16 3488.00