Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 38.47 38.55 38.31 38.31 2378.00
19 Jul, 2016 38.43 38.44 37.75 38.44 4587.00
18 Jul, 2016 38.0 38.73 38.0 38.1 210.00
15 Jul, 2016 38.34 38.5 38.04 38.21 866.00
14 Jul, 2016 38.22 38.88 38.22 38.34 1438.00
13 Jul, 2016 38.18 38.75 37.85 37.86 4415.00
12 Jul, 2016 38.41 38.76 38.29 38.65 1776.00
11 Jul, 2016 38.0 38.44 37.9 38.16 1413.00
08 Jul, 2016 36.0 37.4 36.0 37.4 1961.00
07 Jul, 2016 35.8 36.0 35.47 35.81 2712.00