Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 42.03 42.73 41.94 42.62 3057.00
16 Aug, 2016 42.98 43.17 42.22 42.4 2483.00
15 Aug, 2016 43.11 43.5 42.75 43.42 1712.00
12 Aug, 2016 43.2 43.5 43.2 43.48 16.08 Thousand
11 Aug, 2016 42.79 43.01 42.68 42.95 1894.00
10 Aug, 2016 43.13 43.13 43.01 43.08 1085.00
09 Aug, 2016 42.62 42.98 42.62 42.76 2283.00
08 Aug, 2016 42.68 43.08 42.56 42.59 3186.00
05 Aug, 2016 42.2 42.47 42.08 42.47 1438.00
04 Aug, 2016 42.0 42.55 41.9 42.02 4426.00