Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 47.65 48.21 46.01 46.01 4928.00
13 Nov, 2015 50.4 50.4 48.33 48.55 677.00
12 Nov, 2015 50.7 51.15 49.79 49.94 1005.00
11 Nov, 2015 50.5 50.83 49.83 49.83 772.00
10 Nov, 2015 49.6 50.49 48.83 50.35 4584.00
09 Nov, 2015 48.9 49.23 48.3 48.98 2054.00
06 Nov, 2015 47.95 48.73 47.9 48.65 2094.00
05 Nov, 2015 49.7 50.0 48.67 48.78 6709.00
04 Nov, 2015 48.19 49.42 48.15 49.42 5285.00
03 Nov, 2015 47.7 50.16 47.7 48.76 4167.00