Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 400.8 | 400.8 | 384.6 | 384.6 | 2580.00 |
| 25 Mar, 2025 | 402.8 | 405.6 | 399.0 | 399.5 | 1715.00 |
| 24 Mar, 2025 | 408.0 | 408.0 | 398.0 | 402.7 | 4596.00 |
| 21 Mar, 2025 | 408.3 | 409.4 | 400.5 | 403.9 | 2297.00 |
| 20 Mar, 2025 | 416.8 | 418.0 | 410.0 | 410.9 | 656.00 |
| 19 Mar, 2025 | 409.4 | 416.3 | 409.4 | 415.4 | 1323.00 |
| 18 Mar, 2025 | 416.9 | 417.0 | 407.5 | 409.7 | 1395.00 |
| 17 Mar, 2025 | 408.7 | 415.6 | 408.2 | 415.1 | 2048.00 |
| 14 Mar, 2025 | 407.2 | 415.3 | 406.7 | 412.3 | 1925.00 |
| 13 Mar, 2025 | 409.9 | 415.0 | 405.3 | 408.3 | 2351.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT