Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 351.0 356.2 350.3 355.0 11.68 Thousand
04 Nov, 2025 339.9 354.2 335.3 351.2 13.32 Thousand
03 Nov, 2025 347.8 348.3 339.3 339.6 5594.00
31 Oct, 2025 344.1 350.0 343.0 346.5 3061.00
30 Oct, 2025 336.9 341.4 335.0 341.4 3467.00
29 Oct, 2025 344.7 346.2 335.6 336.5 4630.00
28 Oct, 2025 351.2 351.2 342.6 344.1 3007.00
27 Oct, 2025 354.4 354.4 350.2 351.7 2974.00
24 Oct, 2025 349.3 354.0 349.3 353.2 3291.00
23 Oct, 2025 340.3 347.7 340.3 347.6 2459.00