Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 403.5 | 414.5 | 403.3 | 414.5 | 1210.00 |
| 11 Mar, 2025 | 405.7 | 409.0 | 397.8 | 401.9 | 3030.00 |
| 10 Mar, 2025 | 415.1 | 416.0 | 405.8 | 406.7 | 1683.00 |
| 07 Mar, 2025 | 415.2 | 417.0 | 405.8 | 412.5 | 2101.00 |
| 06 Mar, 2025 | 420.2 | 420.5 | 411.1 | 415.1 | 3886.00 |
| 05 Mar, 2025 | 436.3 | 436.4 | 421.2 | 423.0 | 3118.00 |
| 04 Mar, 2025 | 444.2 | 446.9 | 431.0 | 431.0 | 2931.00 |
| 03 Mar, 2025 | 447.1 | 457.5 | 446.0 | 450.7 | 1940.00 |
| 28 Feb, 2025 | 436.9 | 450.0 | 436.3 | 449.6 | 2862.00 |
| 27 Feb, 2025 | 478.0 | 478.0 | 439.6 | 444.9 | 9658.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT