Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 343.0 344.7 339.8 340.3 3724.00
21 Oct, 2025 340.4 345.0 339.7 345.0 3085.00
20 Oct, 2025 341.7 343.5 337.0 340.4 11.07 Thousand
17 Oct, 2025 336.3 339.7 332.4 339.6 7845.00
16 Oct, 2025 336.0 342.9 331.7 342.1 9752.00
15 Oct, 2025 331.4 335.5 326.9 334.8 21.39 Thousand
14 Oct, 2025 329.8 332.7 322.0 326.3 14.45 Thousand
13 Oct, 2025 344.8 345.8 328.9 331.2 42.41 Thousand
10 Oct, 2025 360.3 361.3 345.1 345.2 35.2 Thousand
09 Oct, 2025 415.2 415.3 351.0 356.3 70.62 Thousand