Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 342.8 342.8 338.4 338.4 2188.00
18 Nov, 2025 345.3 345.6 339.3 343.4 4439.00
17 Nov, 2025 360.0 360.1 351.8 353.5 1751.00
14 Nov, 2025 359.9 362.8 356.4 359.6 3550.00
13 Nov, 2025 367.7 368.4 361.7 361.7 6267.00
12 Nov, 2025 367.5 377.4 367.4 368.8 12.39 Thousand
11 Nov, 2025 356.0 365.2 356.0 364.3 6406.00
10 Nov, 2025 357.1 359.2 356.0 357.0 4609.00
07 Nov, 2025 354.0 354.1 349.3 351.7 3087.00
06 Nov, 2025 353.3 354.7 351.2 351.2 4535.00