Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 459.6 | 465.2 | 459.6 | 461.6 | 3001.00 |
| 11 Feb, 2025 | 447.8 | 459.8 | 447.4 | 459.1 | 3980.00 |
| 10 Feb, 2025 | 436.6 | 444.2 | 436.1 | 444.0 | 2819.00 |
| 07 Feb, 2025 | 443.4 | 443.4 | 433.1 | 435.2 | 3884.00 |
| 06 Feb, 2025 | 447.2 | 450.2 | 444.3 | 447.3 | 3288.00 |
| 05 Feb, 2025 | 443.3 | 445.0 | 434.7 | 443.2 | 3786.00 |
| 04 Feb, 2025 | 411.8 | 453.5 | 409.2 | 448.6 | 15.98 Thousand |
| 03 Feb, 2025 | 405.3 | 415.8 | 402.8 | 415.6 | 2900.00 |
| 31 Jan, 2025 | 415.7 | 418.7 | 414.4 | 417.0 | 1406.00 |
| 30 Jan, 2025 | 412.8 | 413.2 | 407.9 | 412.8 | 1780.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT