Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 437.6 | 439.7 | 436.1 | 436.1 | 925.00 |
| 29 Jul, 2025 | 438.0 | 442.0 | 438.0 | 439.1 | 639.00 |
| 28 Jul, 2025 | 443.5 | 446.2 | 438.1 | 439.5 | 1224.00 |
| 25 Jul, 2025 | 436.2 | 441.7 | 436.1 | 441.1 | 425.00 |
| 24 Jul, 2025 | 439.2 | 440.3 | 435.3 | 439.8 | 503.00 |
| 23 Jul, 2025 | 432.9 | 438.0 | 432.2 | 432.2 | 891.00 |
| 22 Jul, 2025 | 433.7 | 434.0 | 428.6 | 428.6 | 714.00 |
| 21 Jul, 2025 | 435.6 | 435.9 | 432.0 | 434.6 | 272.00 |
| 18 Jul, 2025 | 435.5 | 438.4 | 433.0 | 436.4 | 1076.00 |
| 17 Jul, 2025 | 432.6 | 435.1 | 429.9 | 434.4 | 1364.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD