Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 425.2 | 428.6 | 423.6 | 427.9 | 767.00 |
| 10 Dec, 2024 | 427.0 | 427.7 | 424.8 | 425.1 | 348.00 |
| 09 Dec, 2024 | 434.1 | 434.1 | 425.7 | 427.6 | 824.00 |
| 06 Dec, 2024 | 422.7 | 432.6 | 422.3 | 431.9 | 1684.00 |
| 05 Dec, 2024 | 426.5 | 426.5 | 421.9 | 423.3 | 507.00 |
| 04 Dec, 2024 | 424.0 | 428.1 | 423.9 | 424.1 | 557.00 |
| 03 Dec, 2024 | 417.1 | 422.2 | 416.8 | 420.9 | 2382.00 |
| 02 Dec, 2024 | 409.7 | 417.5 | 407.0 | 416.6 | 1175.00 |
| 29 Nov, 2024 | 407.9 | 411.4 | 406.4 | 411.4 | 1313.00 |
| 28 Nov, 2024 | 412.6 | 412.6 | 407.4 | 407.4 | 1277.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT