Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 410.2 | 415.9 | 408.0 | 415.9 | 1634.00 |
| 12 Nov, 2024 | 422.5 | 422.5 | 413.5 | 414.7 | 1479.00 |
| 11 Nov, 2024 | 424.7 | 429.1 | 424.6 | 427.6 | 3036.00 |
| 08 Nov, 2024 | 417.9 | 421.4 | 413.8 | 421.4 | 1572.00 |
| 07 Nov, 2024 | 409.5 | 422.5 | 409.0 | 417.3 | 2531.00 |
| 06 Nov, 2024 | 412.1 | 414.4 | 404.6 | 407.8 | 8018.00 |
| 05 Nov, 2024 | 437.7 | 438.9 | 406.3 | 407.3 | 12.61 Thousand |
| 04 Nov, 2024 | 440.0 | 445.6 | 438.1 | 438.6 | 2100.00 |
| 01 Nov, 2024 | 437.9 | 444.2 | 437.8 | 441.8 | 1331.00 |
| 31 Oct, 2024 | 439.1 | 441.9 | 436.0 | 440.1 | 1688.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT