Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 414.9 | 416.3 | 411.9 | 414.2 | 397.00 |
| 01 Jul, 2025 | 415.5 | 416.0 | 411.5 | 415.4 | 1183.00 |
| 30 Jun, 2025 | 419.5 | 419.6 | 415.3 | 416.3 | 1537.00 |
| 27 Jun, 2025 | 409.4 | 420.5 | 409.4 | 420.4 | 3915.00 |
| 26 Jun, 2025 | 407.0 | 408.0 | 399.7 | 403.9 | 533.00 |
| 25 Jun, 2025 | 410.4 | 415.2 | 407.7 | 407.7 | 2479.00 |
| 24 Jun, 2025 | 404.9 | 404.9 | 398.5 | 398.9 | 949.00 |
| 23 Jun, 2025 | 396.5 | 399.3 | 395.9 | 397.3 | 255.00 |
| 20 Jun, 2025 | 396.2 | 401.1 | 395.2 | 398.6 | 1021.00 |
| 19 Jun, 2025 | 399.1 | 399.1 | 394.2 | 394.2 | 364.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD