Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 432.8 | 436.9 | 430.6 | 433.9 | 1290.00 |
| 15 Oct, 2024 | 440.9 | 442.4 | 434.5 | 436.0 | 2169.00 |
| 14 Oct, 2024 | 431.2 | 438.4 | 429.9 | 436.9 | 1702.00 |
| 11 Oct, 2024 | 415.0 | 426.7 | 412.1 | 426.7 | 2438.00 |
| 10 Oct, 2024 | 415.4 | 415.9 | 413.1 | 415.7 | 552.00 |
| 09 Oct, 2024 | 417.2 | 420.0 | 416.4 | 418.8 | 1133.00 |
| 08 Oct, 2024 | 407.8 | 417.2 | 406.2 | 417.2 | 1281.00 |
| 07 Oct, 2024 | 410.9 | 411.5 | 407.2 | 409.7 | 3116.00 |
| 04 Oct, 2024 | 406.9 | 412.6 | 404.8 | 409.4 | 1415.00 |
| 03 Oct, 2024 | 414.5 | 414.5 | 406.0 | 406.5 | 881.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT