Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 417.0 | 421.0 | 417.0 | 420.6 | 1284.00 |
| 03 Jun, 2025 | 418.1 | 419.3 | 416.4 | 419.0 | 951.00 |
| 02 Jun, 2025 | 419.0 | 419.8 | 414.8 | 416.8 | 1218.00 |
| 30 May, 2025 | 420.1 | 424.5 | 419.0 | 421.4 | 698.00 |
| 29 May, 2025 | 425.4 | 425.4 | 419.1 | 421.2 | 462.00 |
| 28 May, 2025 | 424.7 | 425.5 | 421.8 | 422.3 | 492.00 |
| 27 May, 2025 | 422.9 | 429.8 | 422.9 | 424.5 | 732.00 |
| 26 May, 2025 | 425.3 | 425.3 | 422.0 | 422.2 | 743.00 |
| 23 May, 2025 | 436.2 | 436.5 | 415.5 | 421.4 | 4582.00 |
| 22 May, 2025 | 441.2 | 442.0 | 435.6 | 436.1 | 630.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD