Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 420.1 | 427.0 | 414.3 | 418.4 | 2291.00 |
| 06 May, 2025 | 408.3 | 420.6 | 401.6 | 417.0 | 3590.00 |
| 05 May, 2025 | 408.4 | 411.1 | 407.7 | 410.4 | 943.00 |
| 02 May, 2025 | 405.1 | 410.2 | 404.0 | 410.0 | 1449.00 |
| 30 Apr, 2025 | 404.9 | 406.0 | 396.4 | 401.7 | 1673.00 |
| 29 Apr, 2025 | 399.3 | 405.1 | 399.0 | 403.9 | 1387.00 |
| 28 Apr, 2025 | 404.6 | 406.4 | 398.7 | 398.9 | 1339.00 |
| 25 Apr, 2025 | 401.8 | 405.6 | 400.8 | 402.1 | 2820.00 |
| 24 Apr, 2025 | 391.3 | 401.1 | 389.7 | 399.0 | 2176.00 |
| 23 Apr, 2025 | 392.6 | 395.0 | 390.2 | 391.7 | 6737.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD