Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 427.7 | 430.6 | 426.2 | 427.7 | 1507.00 |
| 06 Sep, 2024 | 429.7 | 435.7 | 425.2 | 425.2 | 1651.00 |
| 05 Sep, 2024 | 438.3 | 439.5 | 424.8 | 428.2 | 1997.00 |
| 04 Sep, 2024 | 438.5 | 440.5 | 434.4 | 438.7 | 2824.00 |
| 03 Sep, 2024 | 447.2 | 450.4 | 443.3 | 444.1 | 1425.00 |
| 02 Sep, 2024 | 448.5 | 448.5 | 443.6 | 447.7 | 1024.00 |
| 01 Sep, 2024 | 448.5 | 448.5 | 443.6 | 447.7 | 1024.00 |
| 30 Aug, 2024 | 444.0 | 447.9 | 443.7 | 447.0 | 1199.00 |
| 29 Aug, 2024 | 439.0 | 446.0 | 439.0 | 445.7 | 1337.00 |
| 28 Aug, 2024 | 438.2 | 441.8 | 436.9 | 437.6 | 1793.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT