Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 384.0 | 389.6 | 378.4 | 387.1 | 4403.00 |
| 17 Apr, 2025 | 380.7 | 387.1 | 380.4 | 386.1 | 1511.00 |
| 16 Apr, 2025 | 380.6 | 384.4 | 378.6 | 384.4 | 19.92 Thousand |
| 15 Apr, 2025 | 383.6 | 386.5 | 381.9 | 384.8 | 1660.00 |
| 14 Apr, 2025 | 374.9 | 381.4 | 373.9 | 379.2 | 1424.00 |
| 11 Apr, 2025 | 379.0 | 379.0 | 365.6 | 369.7 | 1522.00 |
| 10 Apr, 2025 | 390.0 | 391.9 | 377.1 | 377.4 | 5025.00 |
| 09 Apr, 2025 | 371.3 | 374.5 | 361.7 | 362.5 | 3060.00 |
| 08 Apr, 2025 | 369.9 | 377.3 | 360.8 | 376.8 | 17.76 Thousand |
| 07 Apr, 2025 | 353.5 | 383.3 | 347.8 | 361.9 | 10.72 Thousand |
2GB
2HQ
2HRA
22UA
27N0
2BTD