Ferrari N.V. (2FE.DE)

EUR 400.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 411.6 420.0 410.8 415.3 1116.00
01 Oct, 2024 421.3 423.8 414.0 414.6 921.00
30 Sep, 2024 420.3 423.6 419.0 419.8 855.00
27 Sep, 2024 428.6 433.0 424.0 425.3 1159.00
26 Sep, 2024 431.0 433.4 425.2 427.9 937.00
25 Sep, 2024 427.7 427.7 423.0 423.1 390.00
24 Sep, 2024 433.2 433.4 422.3 428.5 1928.00
23 Sep, 2024 420.7 432.8 420.3 430.3 1645.00
22 Sep, 2024 420.7 432.8 420.3 430.3 1645.00
20 Sep, 2024 424.4 424.4 419.0 420.0 986.00