Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 440.9 | 443.3 | 440.3 | 443.0 | 493.00 |
| 20 May, 2025 | 441.1 | 445.0 | 439.8 | 443.3 | 940.00 |
| 19 May, 2025 | 441.7 | 441.7 | 436.3 | 441.3 | 968.00 |
| 16 May, 2025 | 445.2 | 449.5 | 445.0 | 446.0 | 1119.00 |
| 15 May, 2025 | 442.9 | 445.1 | 439.9 | 442.6 | 2505.00 |
| 14 May, 2025 | 441.9 | 444.5 | 439.0 | 441.7 | 858.00 |
| 13 May, 2025 | 438.5 | 441.9 | 435.5 | 440.2 | 1156.00 |
| 12 May, 2025 | 439.5 | 446.2 | 435.0 | 438.3 | 2628.00 |
| 09 May, 2025 | 430.6 | 432.8 | 429.0 | 432.3 | 1067.00 |
| 08 May, 2025 | 421.3 | 431.0 | 420.7 | 430.9 | 2439.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD