Ferrari N.V. (2FE.DE)

EUR 400.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 449.9 450.1 441.2 443.7 1637.00
29 Oct, 2024 456.5 456.5 451.0 451.6 762.00
28 Oct, 2024 454.1 455.0 451.0 452.4 1178.00
25 Oct, 2024 447.3 451.0 447.3 449.6 2008.00
24 Oct, 2024 447.0 452.0 445.6 445.6 2145.00
23 Oct, 2024 443.6 448.0 441.8 446.9 710.00
22 Oct, 2024 442.9 444.5 439.6 443.8 1215.00
21 Oct, 2024 445.9 446.4 441.4 441.4 1416.00
18 Oct, 2024 447.8 447.9 441.8 443.6 2218.00
17 Oct, 2024 437.2 444.7 437.2 442.8 1910.00