Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 401.7 | 402.9 | 399.6 | 401.0 | 454.00 |
| 17 Jun, 2025 | 401.0 | 403.8 | 397.6 | 402.0 | 2895.00 |
| 16 Jun, 2025 | 403.4 | 405.0 | 401.6 | 404.1 | 1142.00 |
| 13 Jun, 2025 | 405.1 | 406.4 | 400.0 | 401.4 | 4293.00 |
| 12 Jun, 2025 | 418.6 | 418.6 | 411.0 | 413.3 | 2411.00 |
| 11 Jun, 2025 | 426.4 | 426.4 | 424.0 | 424.0 | 493.00 |
| 10 Jun, 2025 | 421.6 | 427.4 | 421.6 | 427.0 | 947.00 |
| 09 Jun, 2025 | 423.6 | 425.6 | 419.2 | 419.5 | 587.00 |
| 06 Jun, 2025 | 420.9 | 424.7 | 420.9 | 424.5 | 298.00 |
| 05 Jun, 2025 | 422.4 | 424.0 | 418.3 | 421.9 | 655.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD